Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.01.052 800,002 800,000,0000,000,002 910,002 910,00-1,525 8202 910,002 910,00
17.01.052 800,002 800,000,0000,000,002 915,002 955,00+1,3702 915,002 955,00
14.01.052 800,002 800,000,0000,000,002 915,002 915,00+3,3202 915,002 915,00
13.01.052 800,002 800,000,0000,000,002 821,202 821,20+0,192 8212 821,202 821,20
12.01.052 800,002 800,000,0000,000,002 815,602 815,60-2,945 6312 815,602 815,60
11.01.052 800,002 800,000,0000,000,002 976,002 901,00+0,0302 901,002 976,10
10.01.052 800,002 800,000,0000,000,002 900,002 900,000,0011 6002 900,002 900,00
07.01.052 800,002 800,000,0000,000,002 900,002 900,00+1,7502 900,002 900,00
06.01.052 800,002 800,000,0000,000,002 850,002 850,00-1,722 8502 850,002 850,00
05.01.052 800,002 800,000,0000,000,002 900,002 900,00-4,138 7002 900,002 900,00
04.01.052 800,002 800,000,0000,000,003 025,003 025,000,0003 025,003 025,00
03.01.052 800,002 800,000,0000,000,002 900,003 025,00+4,3102 900,003 025,00
30.12.042 800,002 800,000,0000,000,002 900,002 900,00+3,538 7002 900,002 900,00
29.12.042 800,002 800,000,0000,000,002 780,002 801,10+0,0330 6022 780,002 801,10
28.12.042 800,002 800,000,0000,000,002 800,102 800,10-1,405 6002 800,102 800,10
27.12.042 800,002 800,000,0000,000,002 800,002 840,00+1,4202 800,002 840,00
23.12.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.12.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
21.12.042 800,002 800,000,0000,000,002 800,002 800,00-1,76280 0002 800,002 800,00
20.12.042 800,002 800,000,0000,000,002 850,102 850,200,0019 9512 850,102 850,20
17.12.042 898,002 800,00-3,385 6002 800,002 800,002 850,002 850,200,0002 850,002 861,20
14.01. 17:0017.01. 17:00
18.01. 17:0019.01. 17:0020.01. 17:00|aktuální